Euro-Bund Futures - Roll vol 1 Turbo Long 106,52

BNP, NLBNPNL2AA14
2,735 18:30
+0,125 (+4,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,430 2,500 2,430
2,510 0 +0,090 +3,73%
04 jun 2,510 2,550 2,500
2,580 0 +0,050 +2,00%
05 jun 2,540 2,580 2,530
2,590 0 +0,030 +1,18%
06 jun 2,570 2,540 2,510
2,570 0 -0,040 -1,55%
07 jun 2,520 2,460 2,440
2,530 0 -0,080 -3,15%
10 jun 2,450 2,400 2,390
2,450 0 -0,060 -2,44%
11 jun 2,390 2,440 2,390
2,450 0 +0,040 +1,67%
12 jun 2,470 2,550 2,460
2,550 0 +0,110 +4,51%
13 jun 2,510 2,610 2,510
2,620 0 +0,060 +2,35%
14 jun 2,620 2,735 2,620
2,750 10.000 +0,125 +4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront