STELLANTIS NV Turbo Long 12,45

BNP, NLBNPNL2AHE7
+ STELLANTIS NV Turbo Long 12,45 op mijn watchlist
8,965 18:30
-0,140 (-1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,122 12,512 12,359
13,342 0 -0,860 -6,43%
03 apr 12,231 11,992 11,619
12,397 0 -0,520 -4,16%
04 apr 11,922 12,145 11,842
12,280 0 +0,153 +1,28%
05 apr 11,475 11,646 11,357
11,718 0 -0,499 -4,11%
08 apr 11,586 11,827 11,522
11,918 0 +0,181 +1,55%
09 apr 11,624 12,193 11,602
12,251 0 +0,366 +3,09%
10 apr 12,258 12,193 11,844
12,503 0 0,000 0,00%
11 apr 11,922 12,165 11,831
12,256 0 -0,028 -0,23%
12 apr 12,279 11,458 11,165
12,294 0 -0,707 -5,81%
15 apr 11,514 11,897 11,504
12,333 0 +0,439 +3,83%
16 apr 11,516 11,325 10,990
11,654 0 -0,572 -4,81%
17 apr 11,271 11,160 11,121
11,401 0 -0,165 -1,46%
18 apr 11,194 11,302 11,002
11,317 0 +0,142 +1,27%
19 apr 11,095 11,028 10,712
11,217 0 -0,274 -2,42%
22 apr 11,027 11,422 10,820
11,438 0 +0,394 +3,57%
23 apr 11,524 11,579 11,354
11,888 0 +0,157 +1,37%
24 apr 11,742 11,479 11,434
11,754 0 -0,100 -0,86%
25 apr 11,499 11,115 10,967
11,754 0 -0,364 -3,17%
26 apr 11,312 11,298 11,250
11,509 0 +0,183 +1,65%
29 apr 11,671 11,575 11,125
11,674 0 +0,277 +2,45%
30 apr 11,276 9,188 9,082
11,276 0 -2,387 -20,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront