arGEN-X Booster Long 260,92

BNP, NLBNPNL2AKY9
0,917 18:30
-0,021 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,968 1,091 0,968
1,091 0 +0,135 +14,12%
03 mei 1,094 1,039 1,000
1,112 0 -0,052 -4,77%
06 mei 1,054 1,096 1,021
1,096 0 +0,057 +5,49%
07 mei 1,087 1,110 1,062
1,130 0 +0,014 +1,28%
08 mei 1,139 1,070 1,064
1,169 0 -0,040 -3,60%
09 mei 0,848 0,938 0,675
0,959 5.100 -0,132 -12,34%
10 mei 0,951 0,917 0,879
0,981 0 -0,021 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront