arGEN-X Booster Long 262,82

BNP, NLBNPNL2AKY9
+ arGEN-X Booster Long 262,82 op mijn watchlist
1,012 18:30
-0,008 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,848 0,871 0,793
0,902 0 +0,044 +5,32%
04 jun 0,888 0,915 0,862
0,927 0 +0,044 +5,05%
05 jun 0,916 0,936 0,889
0,955 0 +0,021 +2,30%
06 jun 0,963 0,950 0,940
1,017 1.000 +0,014 +1,50%
07 jun 0,962 0,961 0,942
1,001 0 +0,011 +1,16%
10 jun 0,896 0,930 0,841
0,930 0 -0,031 -3,23%
11 jun 0,946 0,936 0,900
0,961 0 +0,006 +0,65%
12 jun 0,937 0,923 0,868
0,943 0 -0,013 -1,39%
13 jun 0,943 1,020 0,919
1,020 0 +0,097 +10,51%
14 jun 1,038 1,012 0,986
1,061 0 -0,008 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront