NN Group Booster Long 27,81

BNP, NLBNPNL2AO67
+ NN Group Booster Long 27,81 op mijn watchlist
3,650 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,260 3,095 3,045
3,315 0 -0,100 -3,13%
03 apr 3,110 3,195 3,055
3,195 0 +0,100 +3,23%
04 apr 3,190 3,260 3,185
3,280 120 +0,065 +2,03%
05 apr 3,190 3,175 3,085
3,220 0 -0,085 -2,61%
08 apr 3,170 3,320 3,145
3,320 0 +0,145 +4,57%
09 apr 3,305 3,310 3,215
3,335 0 -0,010 -0,30%
10 apr 3,335 3,310 3,245
3,355 0 0,000 0,00%
11 apr 3,325 3,205 3,105
3,325 0 -0,105 -3,17%
12 apr 3,250 3,225 3,195
3,295 0 +0,020 +0,62%
15 apr 3,200 3,290 3,200
3,305 0 +0,065 +2,02%
16 apr 3,210 3,065 2,965
3,250 0 -0,225 -6,84%
17 apr 3,010 3,025 2,975
3,085 0 -0,040 -1,31%
18 apr 3,080 3,125 3,035
3,125 0 +0,100 +3,31%
19 apr 3,060 3,105 2,965
3,145 0 -0,020 -0,64%
22 apr 3,200 3,290 3,155
3,300 0 +0,185 +5,96%
23 apr 3,285 3,290 3,165
3,325 0 0,000 0,00%
24 apr 3,335 3,205 3,175
3,345 0 -0,085 -2,58%
25 apr 3,190 3,215 3,125
3,215 0 +0,010 +0,31%
26 apr 3,305 3,215 3,185
3,305 0 0,000 0,00%
29 apr 3,235 3,290 3,195
3,290 0 +0,075 +2,33%
30 apr 3,307 3,228 3,157
3,311 0 -0,062 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront