Bank of America Corp Booster Long 24,69

BNP, NLBNPNL2ARL1
+ Bank of America Corp Booster Long 24,69 op mijn watchlist
13,930 18:30
+0,140 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,170 11,750 11,750
12,530 0 -0,700 -5,62%
03 mei 12,120 12,160 11,910
12,410 0 +0,410 +3,49%
06 mei 12,400 12,410 12,290
12,580 0 +0,250 +2,06%
07 mei 12,730 12,840 12,560
12,960 0 +0,430 +3,46%
08 mei 12,860 12,560 12,470
12,870 0 -0,280 -2,18%
09 mei 12,690 12,820 12,420
12,910 0 +0,260 +2,07%
10 mei 13,365 13,210 13,210
13,585 0 +0,390 +3,04%
13 mei 13,385 13,170 13,160
13,605 0 -0,040 -0,30%
14 mei 13,235 13,430 12,960
13,470 0 +0,260 +1,97%
15 mei 13,385 13,500 13,335
13,810 0 +0,070 +0,52%
16 mei 13,675 13,770 13,390
13,825 0 +0,270 +2,00%
17 mei 14,025 13,790 13,760
14,165 0 +0,020 +0,15%
20 mei 14,145 13,930 13,870
14,275 0 +0,140 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront