Deutsche Bank Booster Long 7,55

BNP, NLBNPNL2ARP2
7,840 17:49
-0,260 (-3,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,535 7,530 7,365
7,685 0 +0,030 +0,40%
03 mei 7,575 7,770 7,445
7,785 0 +0,240 +3,19%
06 mei 7,765 8,095 7,675
8,105 0 +0,325 +4,18%
07 mei 8,240 8,515 8,155
8,535 0 +0,420 +5,19%
08 mei 8,520 8,465 8,315
8,520 0 -0,050 -0,59%
09 mei 8,425 8,395 8,315
8,500 0 -0,070 -0,83%
10 mei 8,420 8,395 8,265
8,430 0 0,000 0,00%
13 mei 8,350 8,315 8,195
8,425 0 -0,080 -0,95%
14 mei 8,330 8,525 8,255
8,525 0 +0,210 +2,53%
15 mei 8,485 8,515 8,405
8,615 0 -0,010 -0,12%
16 mei 8,485 8,315 8,155
8,485 0 -0,200 -2,35%
17 mei 8,280 8,495 8,235
8,495 0 +0,180 +2,16%
20 mei 8,480 8,475 8,315
8,505 0 -0,020 -0,24%
21 mei 8,450 8,375 8,205
8,450 0 -0,100 -1,18%
22 mei 8,305 8,315 8,265
8,395 0 -0,060 -0,72%
23 mei 8,305 8,385 8,215
8,395 0 +0,070 +0,84%
24 mei 8,055 8,545 8,055
8,555 0 +0,160 +1,91%
27 mei 8,510 8,505 8,355
8,545 0 -0,040 -0,47%
28 mei 8,540 8,505 8,355
8,570 0 0,000 0,00%
29 mei 8,400 8,185 8,025
8,410 0 -0,320 -3,76%
30 mei 8,035 8,285 8,035
8,285 0 +0,100 +1,22%
31 mei 8,260 8,020 7,715
8,260 0 -0,265 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront