NN Group Booster Long 25,68

BNP, NLBNPNL2AUJ9
3,213 18:30
-0,034 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,617 3,563 3,526
3,620 0 +0,011 +0,31%
04 jun 3,585 3,466 3,384
3,585 0 -0,097 -2,72%
05 jun 3,510 3,452 3,386
3,513 0 -0,014 -0,40%
06 jun 3,444 3,499 3,389
3,509 0 +0,047 +1,36%
07 jun 3,502 3,489 3,385
3,509 0 -0,010 -0,29%
10 jun 3,476 3,444 3,375
3,477 0 -0,045 -1,29%
11 jun 3,465 3,375 3,290
3,469 0 -0,069 -2,00%
12 jun 3,413 3,348 3,333
3,424 0 -0,027 -0,80%
13 jun 3,389 3,247 3,190
3,434 0 -0,101 -3,02%
14 jun 3,238 3,213 3,107
3,250 0 -0,034 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront