NN Group Booster Long 25,24

BNP, NLBNPNL2AW59
+ NN Group Booster Long 25,24 op mijn watchlist
4,164 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,770 3,605 3,555
3,865 0 -0,100 -2,70%
03 apr 3,620 3,705 3,565
3,705 0 +0,100 +2,77%
04 apr 3,710 3,770 3,695
3,790 0 +0,065 +1,75%
05 apr 3,700 3,685 3,595
3,720 0 -0,085 -2,25%
08 apr 3,680 3,830 3,665
3,830 0 +0,145 +3,93%
09 apr 3,815 3,820 3,725
3,845 0 -0,010 -0,26%
10 apr 3,845 3,820 3,745
3,855 0 0,000 0,00%
11 apr 3,825 3,715 3,595
3,845 50 -0,105 -2,75%
12 apr 3,750 3,735 3,695
3,805 0 +0,020 +0,54%
15 apr 3,710 3,810 3,710
3,825 0 +0,075 +2,01%
16 apr 3,710 3,575 3,475
3,760 0 -0,235 -6,17%
17 apr 3,520 3,535 3,485
3,595 0 -0,040 -1,12%
18 apr 3,580 3,635 3,545
3,645 0 +0,100 +2,83%
19 apr 3,570 3,615 3,475
3,655 0 -0,020 -0,55%
22 apr 3,720 3,800 3,665
3,810 0 +0,185 +5,12%
23 apr 3,805 3,800 3,675
3,835 0 0,000 0,00%
24 apr 3,845 3,725 3,685
3,855 0 -0,075 -1,97%
25 apr 3,700 3,725 3,645
3,730 0 0,000 0,00%
26 apr 3,815 3,725 3,695
3,825 0 0,000 0,00%
29 apr 3,755 3,800 3,705
3,800 0 +0,075 +2,01%
30 apr 3,817 3,740 3,662
3,825 0 -0,060 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront