NN Group Booster Long 23,58

BNP, NLBNPNL2AW59
3,632 18:30
-0,034 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,036 3,981 3,945
4,040 0 +0,011 +0,28%
04 jun 4,003 3,885 3,800
4,003 0 -0,096 -2,41%
05 jun 3,928 3,870 3,806
3,933 0 -0,015 -0,39%
06 jun 3,862 3,917 3,806
3,925 0 +0,047 +1,21%
07 jun 3,920 3,908 3,804
3,927 0 -0,009 -0,23%
10 jun 3,895 3,863 3,793
3,896 0 -0,045 -1,15%
11 jun 3,884 3,794 3,708
3,887 0 -0,069 -1,79%
12 jun 3,830 3,767 3,753
3,845 0 -0,027 -0,71%
13 jun 3,808 3,666 3,609
3,849 0 -0,101 -2,68%
14 jun 3,654 3,632 3,525
3,668 0 -0,034 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront