NN Group Turbo Long 26,79

BNP, NLBNPNL2AVF5
4,105 15:04
-0,081 (-1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,717 3,711 3,645
3,755 0 -0,017 -0,46%
03 mei 3,732 3,701 3,627
3,757 0 -0,010 -0,27%
06 mei 3,730 3,866 3,699
3,881 0 +0,165 +4,46%
07 mei 3,898 4,066 3,857
4,068 0 +0,200 +5,17%
08 mei 4,064 4,157 4,026
4,159 0 +0,091 +2,24%
09 mei 4,159 4,156 4,115
4,171 0 -0,001 -0,02%
10 mei 4,167 4,202 4,147
4,236 0 +0,046 +1,11%
13 mei 4,232 4,217 4,159
4,311 0 +0,015 +0,36%
14 mei 4,204 4,084 3,936
4,209 0 -0,133 -3,15%
15 mei 4,108 4,151 4,084
4,189 0 +0,067 +1,64%
16 mei 4,134 4,186 4,094
4,202 0 +0,035 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront