Deutsche Bank Turbo Long 7,60

BNP, NLBNPNL2B2D6
8,190 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,695 7,700 7,515
7,865 0 +0,040 +0,52%
03 mei 7,735 7,940 7,615
7,955 0 +0,240 +3,12%
06 mei 7,935 8,265 7,835
8,265 0 +0,325 +4,09%
07 mei 8,380 8,685 8,315
8,705 0 +0,420 +5,08%
08 mei 8,690 8,625 8,475
8,690 0 -0,060 -0,69%
09 mei 8,595 8,565 8,475
8,675 0 -0,060 -0,70%
10 mei 8,580 8,565 8,425
8,620 0 0,000 0,00%
13 mei 8,520 8,475 8,355
8,595 0 -0,090 -1,05%
14 mei 8,490 8,685 8,425
8,685 0 +0,210 +2,48%
15 mei 8,690 8,685 8,575
8,785 0 0,000 0,00%
16 mei 8,625 8,485 8,325
8,625 0 -0,200 -2,30%
17 mei 8,450 8,655 8,375
8,655 0 +0,170 +2,00%
20 mei 8,620 8,635 8,485
8,665 0 -0,020 -0,23%
21 mei 8,620 8,535 8,365
8,620 0 -0,100 -1,16%
22 mei 8,495 8,485 8,425
8,555 0 -0,050 -0,59%
23 mei 8,495 8,555 8,375
8,555 0 +0,070 +0,82%
24 mei 8,215 8,715 8,215
8,725 0 +0,160 +1,87%
27 mei 8,680 8,675 8,525
8,725 0 -0,040 -0,46%
28 mei 8,710 8,665 8,515
8,740 0 -0,010 -0,12%
29 mei 8,560 8,355 8,195
8,570 0 -0,310 -3,58%
30 mei 8,205 8,455 8,185
8,455 0 +0,100 +1,20%
31 mei 8,420 8,190 7,895
8,430 0 -0,265 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront