NN Group Booster Long 25,72

BNP, NLBNPNL2B8O0
+ NN Group Booster Long 25,72 op mijn watchlist
4,056 18:30
-0,037 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,629 3,621 3,556
3,667 0 -0,017 -0,47%
03 mei 3,642 3,610 3,533
3,666 0 -0,011 -0,30%
06 mei 3,640 3,776 3,608
3,794 0 +0,166 +4,60%
07 mei 3,807 3,975 3,765
3,975 0 +0,199 +5,27%
08 mei 3,972 4,065 3,933
4,067 0 +0,090 +2,26%
09 mei 4,066 4,064 4,023
4,079 0 -0,001 -0,02%
10 mei 4,074 4,109 4,055
4,143 0 +0,045 +1,11%
13 mei 4,140 4,125 4,067
4,230 0 +0,016 +0,39%
14 mei 4,111 3,991 3,844
4,116 0 -0,134 -3,25%
15 mei 4,009 4,059 3,992
4,098 0 +0,068 +1,70%
16 mei 4,041 4,093 4,001
4,109 0 +0,034 +0,84%
17 mei 4,079 4,056 3,995
4,103 0 -0,037 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront