NN Group Booster Long 22,05

BNP, NLBNPNL2BFJ8
4,791 18:30
-0,036 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,358 4,352 4,287
4,397 0 -0,018 -0,41%
03 mei 4,372 4,341 4,266
4,399 0 -0,011 -0,25%
06 mei 4,372 4,508 4,341
4,524 0 +0,167 +3,85%
07 mei 4,539 4,708 4,498
4,709 0 +0,200 +4,44%
08 mei 4,705 4,798 4,666
4,800 0 +0,090 +1,91%
09 mei 4,800 4,797 4,756
4,812 0 -0,001 -0,02%
10 mei 4,809 4,843 4,788
4,877 0 +0,046 +0,96%
13 mei 4,873 4,858 4,801
4,953 0 +0,015 +0,31%
14 mei 4,844 4,725 4,577
4,848 0 -0,133 -2,74%
15 mei 4,800 4,792 4,724
4,831 0 +0,067 +1,42%
16 mei 4,775 4,827 4,736
4,843 0 +0,035 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront