NN Group Booster Long 23,84

BNP, NLBNPNL2BFK6
+ NN Group Booster Long 23,84 op mijn watchlist
4,368 13:18
-0,075 (-1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,040 3,885 3,825
4,095 0 -0,090 -2,26%
03 apr 3,890 3,975 3,835
3,975 0 +0,090 +2,32%
04 apr 3,980 4,050 3,965
4,070 0 +0,075 +1,89%
05 apr 3,980 3,955 3,865
4,000 0 -0,095 -2,35%
08 apr 3,960 4,110 3,935
4,110 0 +0,155 +3,92%
09 apr 4,095 4,100 4,005
4,115 0 -0,010 -0,24%
10 apr 4,115 4,100 4,025
4,135 0 0,000 0,00%
11 apr 4,105 3,995 3,885
4,115 0 -0,105 -2,56%
12 apr 4,030 4,005 3,975
4,085 0 +0,010 +0,25%
15 apr 3,990 4,080 3,990
4,095 0 +0,075 +1,87%
16 apr 4,000 3,855 3,745
4,030 0 -0,225 -5,51%
17 apr 3,800 3,815 3,765
3,875 0 -0,040 -1,04%
18 apr 3,870 3,915 3,825
3,915 0 +0,100 +2,62%
19 apr 3,850 3,895 3,755
3,925 0 -0,020 -0,51%
22 apr 3,990 4,080 3,945
4,080 0 +0,185 +4,75%
23 apr 4,075 4,080 3,955
4,115 0 0,000 0,00%
24 apr 4,125 3,995 3,965
4,135 0 -0,085 -2,08%
25 apr 3,980 4,005 3,925
4,005 0 +0,010 +0,25%
26 apr 4,095 3,995 3,975
4,095 0 -0,010 -0,25%
29 apr 4,025 4,080 3,985
4,080 0 +0,085 +2,13%
30 apr 4,093 4,018 3,946
4,110 0 -0,062 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront