NN Group Booster Long 22,18

BNP, NLBNPNL2BFK6
3,914 18:30
-0,032 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,318 4,261 4,228
4,318 0 +0,011 +0,26%
04 jun 4,283 4,165 4,083
4,283 0 -0,096 -2,25%
05 jun 4,208 4,150 4,081
4,214 0 -0,015 -0,36%
06 jun 4,144 4,197 4,083
4,207 0 +0,047 +1,13%
07 jun 4,201 4,189 4,082
4,207 0 -0,008 -0,19%
10 jun 4,174 4,144 4,073
4,177 0 -0,045 -1,07%
11 jun 4,162 4,074 3,982
4,168 0 -0,070 -1,69%
12 jun 4,112 4,048 4,031
4,127 0 -0,026 -0,64%
13 jun 4,088 3,946 3,893
4,131 0 -0,102 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront