ASMI Booster Long 304,89

BNP, NLBNPNL2BKF6
18,792 18:30
-0,798 (-4,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,440 17,289 17,162
17,806 0 +0,173 +1,01%
04 jun 17,374 17,440 16,980
17,508 0 +0,151 +0,87%
05 jun 17,603 18,987 17,410
19,000 0 +1,547 +8,87%
06 jun 19,242 18,784 18,703
19,552 0 -0,203 -1,07%
07 jun 18,938 19,448 18,871
19,536 0 +0,664 +3,53%
10 jun 19,154 19,620 18,906
19,629 0 +0,172 +0,88%
11 jun 19,681 19,590 19,358
19,781 0 -0,030 -0,15%
12 jun 19,841 19,880 19,245
20,328 0 +0,290 +1,48%
13 jun 19,755 19,590 19,393
19,988 0 -0,290 -1,46%
14 jun 19,734 18,792 18,615
20,169 0 -0,798 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront