Sanofi Turbo Short 112,90

BNP, NLBNPNL2BK78
3,310 18:30
+0,040 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,265 3,420 3,265
3,455 0 +0,080 +2,40%
03 mei 3,405 3,490 3,365
3,500 0 +0,070 +2,05%
06 mei 3,505 3,520 3,395
3,540 0 +0,030 +0,86%
07 mei 3,465 3,420 3,405
3,525 0 -0,100 -2,84%
08 mei 3,405 3,320 3,215
3,405 0 -0,100 -2,92%
09 mei 3,385 3,300 3,255
3,395 0 -0,020 -0,60%
10 mei 3,185 3,200 3,155
3,225 0 -0,100 -3,03%
13 mei 3,055 3,000 2,895
3,065 0 -0,200 -6,25%
14 mei 2,965 3,070 2,965
3,165 0 +0,070 +2,33%
15 mei 3,095 3,170 3,055
3,190 0 +0,100 +3,26%
16 mei 3,215 3,270 3,145
3,270 0 +0,100 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront