UNIBAIL-RODAMCO-WESTFIELD Booster Long 37,29

BNP, NLBNPNL2BKV3
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 37,29 op mijn watchlist
4,440 18:30
-0,030 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,140 4,180 4,080
4,190 0 +0,020 +0,48%
03 mei 4,190 4,310 4,150
4,410 0 +0,130 +3,11%
06 mei 4,280 4,300 4,230
4,360 0 -0,010 -0,23%
07 mei 4,310 4,280 4,180
4,310 0 -0,020 -0,47%
08 mei 4,260 4,210 4,170
4,290 0 -0,070 -1,64%
09 mei 4,200 4,250 4,160
4,260 0 +0,040 +0,95%
10 mei 4,260 4,240 4,220
4,330 0 -0,010 -0,24%
13 mei 4,230 4,250 4,190
4,260 0 +0,010 +0,24%
14 mei 4,220 4,360 4,220
4,390 0 +0,110 +2,59%
15 mei 4,380 4,520 4,350
4,520 0 +0,160 +3,67%
16 mei 4,510 4,480 4,390
4,520 0 -0,040 -0,88%
17 mei 4,460 4,480 4,300
4,480 0 0,000 0,00%
20 mei 4,470 4,390 4,340
4,490 0 -0,090 -2,01%
21 mei 4,380 4,440 4,310
4,450 0 +0,050 +1,14%
22 mei 4,360 4,470 4,350
4,480 0 +0,030 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront