L'OREAL Turbo Short 470,20

BNP, NLBNPNL2BJX1
+ L'OREAL Turbo Short 470,20 op mijn watchlist
6,250 18:30
+0,190 (+3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,040 7,090 6,990
7,510 0 +0,350 +5,19%
03 mei 7,080 6,710 6,460
7,320 0 -0,380 -5,36%
06 mei 6,670 6,520 6,300
6,730 0 -0,190 -2,83%
07 mei 6,540 6,300 6,300
6,920 0 -0,220 -3,37%
08 mei 6,270 6,130 5,880
6,270 0 -0,170 -2,70%
09 mei 6,150 5,370 5,370
6,190 0 -0,760 -12,40%
10 mei 5,360 5,490 5,300
5,670 0 +0,120 +2,23%
13 mei 5,350 5,400 5,140
5,470 0 -0,090 -1,64%
14 mei 5,320 5,130 5,060
5,520 0 -0,270 -5,00%
15 mei 4,970 5,100 4,960
5,660 0 -0,030 -0,58%
16 mei 5,140 5,650 5,110
5,840 0 +0,550 +10,78%
17 mei 5,570 6,020 5,560
6,170 0 +0,370 +6,55%
20 mei 5,760 5,970 5,710
6,050 0 -0,050 -0,83%
21 mei 6,030 6,060 6,020
6,460 0 +0,090 +1,51%
22 mei 6,020 5,520 5,390
6,310 0 -0,540 -8,91%
23 mei 5,480 5,680 5,350
5,920 0 +0,160 +2,90%
24 mei 5,840 6,090 5,690
6,140 0 +0,410 +7,22%
27 mei 6,110 6,060 5,850
6,270 0 -0,030 -0,49%
28 mei 6,070 6,250 5,910
6,400 0 +0,190 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront