ASMI Booster Long 311,84

BNP, NLBNPNL2BMK2
18,445 18:30
-0,797 (-4,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,104 16,942 16,830
17,469 0 +0,176 +1,05%
04 jun 17,035 17,093 16,623
17,161 0 +0,151 +0,89%
05 jun 17,255 18,639 17,068
18,641 0 +1,546 +9,04%
06 jun 18,897 18,437 18,352
19,205 0 -0,202 -1,08%
07 jun 18,591 19,100 18,500
19,188 0 +0,663 +3,60%
10 jun 18,777 19,272 18,568
19,282 0 +0,172 +0,90%
11 jun 19,332 19,242 18,990
19,429 0 -0,030 -0,16%
12 jun 19,492 19,532 18,907
20,010 0 +0,290 +1,51%
13 jun 19,368 19,242 19,040
19,639 0 -0,290 -1,48%
14 jun 19,387 18,445 18,237
19,772 0 -0,797 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront