ASMI Booster Long 311,92

BNP, NLBNPNL2BMK2
15,677 18:30
+0,511 (+3,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,124 13,881 13,511
14,249 0 -0,534 -3,70%
03 mei 14,030 14,651 13,753
14,651 0 +0,770 +5,55%
06 mei 14,828 14,840 14,339
14,986 0 +0,189 +1,29%
07 mei 14,888 15,773 14,656
15,795 0 +0,933 +6,29%
08 mei 15,689 15,342 15,184
15,742 0 -0,431 -2,73%
09 mei 15,270 15,166 14,817
15,285 0 -0,176 -1,15%
10 mei 15,207 15,677 15,015
15,787 0 +0,511 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront