BESI Booster Long 64,22

BNP, NLBNPNL2BMM8
+ BESI Booster Long 64,22 op mijn watchlist
18,310 18:30
-1,140 (-5,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,565 11,830 11,380
12,575 0 -1,010 -7,87%
03 mei 12,075 12,820 11,880
12,820 0 +0,990 +8,37%
06 mei 12,870 13,090 12,630
13,090 0 +0,270 +2,11%
07 mei 13,390 13,310 12,950
13,390 0 +0,220 +1,68%
08 mei 13,340 12,960 12,540
13,495 0 -0,350 -2,63%
09 mei 14,580 13,965 13,440
14,580 0 +1,005 +7,75%
10 mei 13,935 14,410 13,620
14,470 0 +0,445 +3,19%
13 mei 14,440 14,005 13,690
14,500 0 -0,405 -2,81%
14 mei 13,995 14,025 13,400
14,035 0 +0,020 +0,14%
15 mei 14,070 14,250 13,370
14,250 0 +0,225 +1,60%
16 mei 14,350 14,580 14,170
14,740 0 +0,330 +2,32%
17 mei 14,470 14,775 14,100
14,785 0 +0,195 +1,34%
20 mei 14,765 15,530 14,470
15,560 0 +0,755 +5,11%
21 mei 15,590 15,285 14,660
15,600 0 -0,245 -1,58%
22 mei 15,295 15,450 14,980
15,510 0 +0,165 +1,08%
23 mei 15,760 15,790 15,480
16,200 0 +0,340 +2,20%
24 mei 15,240 15,820 15,180
15,830 0 +0,030 +0,19%
27 mei 15,720 15,650 15,330
15,730 0 -0,170 -1,07%
28 mei 15,640 16,055 15,310
16,080 0 +0,405 +2,59%
29 mei 15,980 15,950 15,220
16,220 0 -0,105 -0,65%
30 mei 15,780 15,245 14,920
15,820 0 -0,705 -4,42%
31 mei 15,315 14,620 14,300
15,335 0 -0,625 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront