ASR Nederland Turbo Long 32,14

BNP, NLBNPNL2BR30
3,720 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,465 3,420 3,365
3,485 0 -0,050 -1,44%
03 mei 3,415 3,390 3,305
3,435 0 -0,030 -0,88%
06 mei 3,395 3,510 3,385
3,545 0 +0,120 +3,54%
07 mei 3,475 3,660 3,475
3,670 0 +0,150 +4,27%
08 mei 3,655 3,700 3,565
3,710 0 +0,040 +1,09%
09 mei 3,735 3,730 3,675
3,775 0 +0,030 +0,81%
10 mei 3,745 3,800 3,735
3,855 0 +0,070 +1,88%
13 mei 3,815 3,800 3,715
3,855 0 0,000 0,00%
14 mei 3,795 3,560 3,345
3,795 0 -0,240 -6,32%
15 mei 3,565 3,720 3,565
3,720 0 +0,160 +4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront