Apple Turbo Long 151,50

BNP, NLBNPNL2BR63
4,317 09:47
+0,088 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,457 2,647 2,457
2,668 0 -0,151 -5,40%
03 mei 3,616 3,746 3,566
3,967 0 +1,099 +41,52%
06 mei 3,482 3,480 3,357
3,743 0 -0,266 -7,10%
07 mei 3,627 3,471 3,467
3,756 0 -0,009 -0,26%
08 mei 3,622 3,551 3,479
3,737 0 +0,080 +2,30%
09 mei 3,619 3,655 3,601
3,674 0 +0,104 +2,93%
10 mei 3,807 3,562 3,554
3,860 0 -0,093 -2,54%
13 mei 3,740 3,901 3,739
3,919 0 +0,339 +9,52%
14 mei 3,968 3,940 3,913
4,075 0 +0,039 +1,00%
15 mei 4,040 4,229 3,987
4,232 0 +0,289 +7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront