BESI Turbo Long 67,63

BNP, NLBNPNL2BR71
14,150 18:30
+0,225 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,545 11,730 11,280
12,545 0 -1,010 -7,93%
03 mei 11,975 12,720 11,780
12,720 0 +0,990 +8,44%
06 mei 12,770 12,990 12,530
12,990 0 +0,270 +2,12%
07 mei 13,290 13,210 12,850
13,300 0 +0,220 +1,69%
08 mei 13,240 12,860 12,440
13,395 0 -0,350 -2,65%
09 mei 14,470 13,865 13,350
14,470 0 +1,005 +7,81%
10 mei 13,835 14,310 13,520
14,380 0 +0,445 +3,21%
13 mei 14,350 13,905 13,590
14,400 0 -0,405 -2,83%
14 mei 13,895 13,925 13,300
13,935 0 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront