Euro Stoxx 50 Booster Short 5.203,18

BNP, NLBNPNL2C0M0
3,845 18:30
+0,940 (+32,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,870 2,340 1,820
2,350 0 -0,110 -4,49%
04 jun 2,210 2,630 2,210
2,785 0 +0,290 +12,39%
05 jun 2,360 1,790 1,760
2,390 0 -0,840 -31,94%
06 jun 1,670 1,560 1,380
1,700 0 -0,230 -12,85%
07 jun 1,520 1,630 1,440
1,960 0 +0,070 +4,49%
10 jun 1,950 2,020 1,950
2,430 0 +0,390 +23,93%
11 jun 1,930 2,590 1,830
2,725 0 +0,570 +28,22%
12 jun 2,300 1,830 1,770
2,380 0 -0,760 -29,34%
13 jun 1,960 2,905 1,790
2,905 0 +1,075 +58,74%
14 jun 2,655 3,845 2,620
3,955 0 +0,940 +32,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront