Philips Koninklijke Booster Long 15,07

BNP, NLBNPNL2C8Y8
+ Philips Koninklijke Booster Long 15,07 op mijn watchlist
10,580 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,765 9,600 9,335
9,805 0 -0,290 -2,93%
03 mei 9,605 9,740 9,395
9,770 0 +0,140 +1,46%
06 mei 9,535 9,410 9,325
9,565 0 -0,330 -3,39%
07 mei 9,465 9,450 9,245
9,615 0 +0,040 +0,43%
08 mei 9,345 8,895 8,765
9,365 0 -0,555 -5,87%
09 mei 9,235 9,945 9,235
9,955 0 +1,050 +11,80%
10 mei 9,940 10,350 9,855
10,350 0 +0,405 +4,07%
13 mei 10,435 10,460 10,295
10,825 0 +0,110 +1,06%
14 mei 10,375 10,430 10,175
10,465 0 -0,030 -0,29%
15 mei 10,355 10,530 10,235
10,590 0 +0,100 +0,96%
16 mei 10,515 10,700 10,455
10,885 0 +0,170 +1,61%
17 mei 10,585 11,100 10,575
11,200 0 +0,400 +3,74%
20 mei 10,995 10,580 10,505
11,105 0 -0,520 -4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront