NN Group Booster Long 26,85

BNP, NLBNPNL2CA53
+ NN Group Booster Long 26,85 op mijn watchlist
3,789 09:32
-0,085 (-2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,407 3,401 3,336
3,445 0 -0,017 -0,50%
03 mei 3,420 3,389 3,314
3,448 0 -0,012 -0,35%
06 mei 3,420 3,555 3,389
3,571 0 +0,166 +4,90%
07 mei 3,584 3,755 3,546
3,757 0 +0,200 +5,63%
08 mei 3,749 3,845 3,709
3,848 0 +0,090 +2,40%
09 mei 3,848 3,844 3,806
3,861 0 -0,001 -0,03%
10 mei 3,859 3,891 3,834
3,927 0 +0,047 +1,22%
13 mei 3,921 3,904 3,846
3,999 0 +0,013 +0,33%
14 mei 3,890 3,771 3,637
3,895 0 -0,133 -3,41%
15 mei 3,787 3,838 3,770
3,877 0 +0,067 +1,78%
16 mei 3,822 3,872 3,781
3,887 0 +0,034 +0,89%
17 mei 3,858 3,836 3,775
3,880 0 -0,036 -0,93%
20 mei 3,863 3,874 3,811
3,881 0 +0,038 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront