BESI Turbo Long 69,56

BNP, NLBNPNL2CDS2
+ BESI Turbo Long 69,56 op mijn watchlist
14,500 10:13
+0,185 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,105 11,370 10,920
12,115 0 -1,010 -8,16%
03 mei 11,625 12,370 11,420
12,370 0 +1,000 +8,80%
06 mei 12,410 12,630 12,170
12,630 0 +0,260 +2,10%
07 mei 12,930 12,850 12,490
12,940 0 +0,220 +1,74%
08 mei 12,880 12,500 12,080
13,035 0 -0,350 -2,72%
09 mei 14,110 13,505 12,990
14,110 0 +1,005 +8,04%
10 mei 13,485 13,950 13,160
14,020 0 +0,445 +3,30%
13 mei 13,990 13,555 13,230
14,040 0 -0,395 -2,83%
14 mei 13,545 13,565 12,940
13,575 0 +0,010 +0,07%
15 mei 13,620 13,800 12,920
13,800 0 +0,235 +1,73%
16 mei 13,890 14,130 13,700
14,280 0 +0,330 +2,39%
17 mei 14,010 14,315 13,650
14,325 0 +0,185 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront