BESI Turbo Long 73,04

BNP, NLBNPNL2CFH0
+ BESI Turbo Long 73,04 op mijn watchlist
13,320 09:01
+0,170 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,545 10,730 10,280
11,545 0 -1,010 -8,60%
03 mei 10,985 11,720 10,780
11,720 0 +0,990 +9,23%
06 mei 11,770 11,980 11,530
11,980 0 +0,260 +2,22%
07 mei 12,280 12,210 11,830
12,280 0 +0,230 +1,92%
08 mei 12,240 11,860 11,430
12,385 0 -0,350 -2,87%
09 mei 13,390 12,865 12,330
13,390 0 +1,005 +8,47%
10 mei 12,845 13,310 12,450
13,360 0 +0,445 +3,46%
13 mei 13,350 12,590 12,590
13,400 0 -0,720 -5,41%
14 mei 12,895 12,925 12,250
12,935 0 +0,335 +2,66%
15 mei 12,970 13,150 12,260
13,150 0 +0,225 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront