Apple Turbo Short 214,40

BNP, NLBNPNL2COX9
+ Apple Turbo Short 214,40 op mijn watchlist
3,148 13:43
-0,043 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,204 4,999 4,986
5,205 0 +0,131 +2,69%
03 mei 4,128 3,857 3,734
4,183 0 -1,142 -22,84%
06 mei 4,288 4,113 3,916
4,293 0 +0,256 +6,64%
07 mei 4,101 4,123 3,828
4,125 0 +0,010 +0,24%
08 mei 4,117 4,056 4,002
4,143 0 -0,067 -1,63%
09 mei 4,113 3,929 3,910
4,143 0 -0,127 -3,13%
10 mei 3,898 4,006 3,843
4,023 0 +0,077 +1,96%
13 mei 3,964 3,656 3,645
3,966 0 -0,350 -8,74%
14 mei 3,727 3,605 3,489
3,751 0 -0,051 -1,39%
15 mei 3,628 3,279 3,274
3,642 0 -0,326 -9,04%
16 mei 3,272 3,258 3,196
3,333 0 -0,021 -0,64%
17 mei 3,300 3,307 3,258
3,342 0 +0,049 +1,50%
20 mei 3,309 3,191 3,128
3,449 0 -0,116 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront