BESI Turbo Long 75,78

BNP, NLBNPNL2CQG9
+ BESI Turbo Long 75,78 op mijn watchlist
14,340 18:30
-0,105 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,045 10,220 9,770
11,045 150 -1,010 -8,99%
03 mei 10,465 11,210 10,270
11,210 0 +0,990 +9,69%
06 mei 11,260 11,470 11,020
11,480 150 +0,260 +2,32%
07 mei 11,780 11,700 11,340
11,780 0 +0,230 +2,01%
08 mei 11,730 11,350 10,920
11,875 0 -0,350 -2,99%
09 mei 12,980 12,355 11,830
12,980 0 +1,005 +8,85%
10 mei 12,325 12,800 12,010
12,860 0 +0,445 +3,60%
13 mei 12,830 12,395 12,080
12,890 0 -0,405 -3,16%
14 mei 12,385 12,415 11,780
12,425 0 +0,020 +0,16%
15 mei 12,460 12,640 11,760
12,640 0 +0,225 +1,81%
16 mei 12,740 12,970 12,550
13,130 0 +0,330 +2,61%
17 mei 12,860 13,155 12,490
13,175 0 +0,185 +1,43%
20 mei 13,165 13,920 12,860
13,950 0 +0,765 +5,82%
21 mei 13,980 13,675 13,060
13,990 0 -0,245 -1,76%
22 mei 13,685 13,840 13,370
13,900 0 +0,165 +1,21%
23 mei 14,150 14,180 13,870
14,570 0 +0,340 +2,46%
24 mei 13,630 14,210 13,570
14,220 0 +0,030 +0,21%
27 mei 14,110 14,040 13,720
14,120 0 -0,170 -1,20%
28 mei 14,030 14,445 13,710
14,470 0 +0,405 +2,88%
29 mei 14,370 14,340 13,600
14,610 0 -0,105 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront