Wolters Kluwer Turbo Long 98,00

BNP, NLBNPNL2CSI1
6,204 10:29
+0,005 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,807 5,523 5,477
5,807 0 -0,049 -0,88%
04 jun 5,574 5,666 5,414
5,666 0 +0,143 +2,59%
05 jun 5,762 5,932 5,647
5,933 0 +0,266 +4,69%
06 jun 5,975 6,002 5,903
6,016 0 +0,070 +1,18%
07 jun 6,006 5,940 5,875
6,019 0 -0,062 -1,03%
10 jun 5,865 5,813 5,719
5,894 0 -0,127 -2,14%
11 jun 5,839 5,862 5,749
5,899 0 +0,049 +0,84%
12 jun 5,944 6,108 5,848
6,108 0 +0,246 +4,20%
13 jun 6,061 6,158 6,061
6,177 0 +0,050 +0,82%
14 jun 6,226 6,199 6,058
6,228 0 +0,041 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront