Engie Booster Long 11,62

BNP, NLBNPNL2CWO1
4,475 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,515 3,770 3,515
3,855 0 -0,005 -0,13%
03 mei 3,775 3,800 3,675
3,875 0 +0,030 +0,80%
06 mei 3,755 3,800 3,735
3,870 0 0,000 0,00%
07 mei 3,845 4,055 3,835
4,055 0 +0,255 +6,71%
08 mei 4,065 4,175 4,065
4,235 0 +0,120 +2,96%
09 mei 4,160 4,265 4,115
4,265 0 +0,090 +2,16%
10 mei 4,240 4,415 4,240
4,445 0 +0,150 +3,52%
13 mei 4,430 4,195 4,155
4,440 0 -0,220 -4,98%
14 mei 4,290 4,335 4,215
4,505 0 +0,140 +3,34%
15 mei 4,390 4,425 4,255
4,435 0 +0,090 +2,08%
16 mei 4,500 4,475 4,215
4,500 0 +0,050 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront