BESI Turbo Long 79,52

BNP, NLBNPNL2D253
+ BESI Turbo Long 79,52 op mijn watchlist
13,140 18:30
+0,165 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,345 9,530 9,070
10,345 0 -1,010 -9,58%
03 mei 9,785 10,520 9,590
10,520 0 +0,990 +10,39%
06 mei 10,570 10,780 10,320
10,790 0 +0,260 +2,47%
07 mei 11,080 11,000 10,660
11,080 0 +0,220 +2,04%
08 mei 11,030 10,650 10,230
11,185 0 -0,350 -3,18%
09 mei 12,220 11,655 11,130
12,220 0 +1,005 +9,44%
10 mei 11,625 12,100 11,270
12,170 0 +0,445 +3,82%
13 mei 12,140 11,705 11,380
12,190 0 -0,395 -3,26%
14 mei 11,685 11,715 11,070
11,735 0 +0,010 +0,09%
15 mei 11,760 11,940 11,050
11,940 0 +0,225 +1,92%
16 mei 12,040 12,280 11,860
12,450 0 +0,340 +2,85%
17 mei 12,160 12,465 11,810
12,475 0 +0,185 +1,51%
20 mei 12,455 13,230 12,160
13,260 0 +0,765 +6,14%
21 mei 13,290 12,975 12,340
13,290 0 -0,255 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront