Microsoft Corp Booster Long 273,12

BNP, NLBNPNL2D3I1
13,865 18:30
+0,060 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,955 11,635 11,595
12,080 0 -0,140 -1,19%
03 mei 12,040 12,515 11,980
12,545 0 +0,880 +7,56%
06 mei 12,780 12,865 12,545
12,900 0 +0,350 +2,80%
07 mei 13,330 13,075 12,985
13,405 0 +0,210 +1,63%
08 mei 13,015 13,005 12,705
13,115 0 -0,070 -0,54%
09 mei 12,955 12,925 12,785
13,095 0 -0,080 -0,62%
10 mei 13,315 13,175 13,095
13,415 0 +0,250 +1,93%
13 mei 13,785 13,275 12,885
13,880 0 +0,100 +0,76%
14 mei 13,345 12,965 12,950
13,425 0 -0,310 -2,34%
15 mei 13,535 13,805 13,410
13,825 0 +0,840 +6,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront