BESI Turbo Long 82,25

BNP, NLBNPNL2D600
+ BESI Turbo Long 82,25 op mijn watchlist
11,320 15:19
-0,130 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,835 9,020 8,570
9,835 0 -1,010 -10,07%
03 mei 9,265 10,010 9,060
10,010 0 +0,990 +10,98%
06 mei 10,060 10,270 9,820
10,280 0 +0,260 +2,60%
07 mei 10,570 10,500 10,130
10,580 0 +0,230 +2,24%
08 mei 10,520 10,150 9,720
10,675 0 -0,350 -3,33%
09 mei 11,750 11,145 10,630
11,750 0 +0,995 +9,80%
10 mei 11,125 11,590 10,800
11,660 0 +0,445 +3,99%
13 mei 11,630 11,420 10,870
11,680 3.000 -0,170 -1,47%
14 mei 11,175 11,205 10,580
11,215 0 -0,215 -1,88%
15 mei 11,260 11,430 10,560
11,430 4.000 +0,225 +2,01%
16 mei 11,530 11,770 11,350
11,920 0 +0,340 +2,97%
17 mei 11,650 11,955 11,290
11,965 0 +0,185 +1,57%
20 mei 11,965 12,720 11,660
12,750 0 +0,765 +6,40%
21 mei 12,780 12,465 11,850
12,780 0 -0,255 -2,00%
22 mei 12,475 12,630 12,160
12,700 0 +0,165 +1,32%
23 mei 12,940 12,980 12,670
13,370 0 +0,350 +2,77%
24 mei 12,430 13,000 12,360
13,010 0 +0,020 +0,15%
27 mei 12,900 12,840 12,510
12,920 0 -0,160 -1,23%
28 mei 12,830 13,235 12,500
13,260 0 +0,395 +3,08%
29 mei 13,160 13,130 12,390
13,400 0 -0,105 -0,79%
30 mei 12,970 12,425 12,100
13,000 0 -0,705 -5,37%
31 mei 12,505 11,810 11,480
12,515 0 -0,615 -4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront