ASMI Turbo Long 332,80

BNP, NLBNPNL2D5P1
+ ASMI Turbo Long 332,80 op mijn watchlist
16,162 18:30
+2,036 (+14,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,402 13,642 13,402
14,474 0 +0,305 +2,29%
03 apr 13,538 13,649 13,198
13,707 0 +0,007 +0,05%
04 apr 13,638 13,816 13,187
13,824 0 +0,167 +1,22%
05 apr 13,180 13,963 13,070
13,989 0 +0,147 +1,06%
08 apr 13,972 13,964 13,693
13,993 0 +0,001 +0,01%
09 apr 13,960 13,872 13,415
14,285 0 -0,092 -0,66%
10 apr 13,951 14,044 13,382
14,656 0 +0,172 +1,24%
11 apr 14,081 14,140 13,607
14,231 0 +0,096 +0,68%
12 apr 14,463 14,170 13,839
15,285 0 +0,030 +0,21%
15 apr 14,222 15,113 14,179
15,362 0 +0,943 +6,65%
16 apr 14,368 15,104 14,011
15,168 0 -0,009 -0,06%
17 apr 13,720 13,898 13,672
15,188 0 -1,206 -7,98%
18 apr 14,110 12,150 11,999
14,502 0 -1,748 -12,58%
19 apr 11,776 11,076 11,076
11,909 0 -1,074 -8,84%
22 apr 11,099 10,787 10,525
11,103 0 -0,289 -2,61%
23 apr 11,038 11,509 10,748
11,576 0 +0,722 +6,69%
24 apr 14,942 14,410 14,039
14,942 6.010 +2,901 +25,21%
25 apr 13,701 14,126 13,585
14,543 0 -0,284 -1,97%
26 apr 14,481 16,162 14,416
16,435 0 +2,036 +14,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront