Microsoft Corp Booster Long 279,83

BNP, NLBNPNL2DC27
13,255 18:30
+0,070 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,335 11,005 10,975
11,460 0 -0,150 -1,34%
03 mei 11,420 11,885 11,360
11,925 0 +0,880 +8,00%
06 mei 12,160 12,245 11,925
12,280 0 +0,360 +3,03%
07 mei 12,710 12,455 12,365
12,785 0 +0,210 +1,71%
08 mei 12,385 12,385 12,085
12,495 0 -0,070 -0,56%
09 mei 12,335 12,305 12,155
12,465 0 -0,080 -0,65%
10 mei 12,685 12,555 12,475
12,785 0 +0,250 +2,03%
13 mei 13,165 12,655 12,265
13,250 0 +0,100 +0,80%
14 mei 12,715 12,345 12,320
12,795 0 -0,310 -2,45%
15 mei 12,915 13,185 12,790
13,205 0 +0,840 +6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront