Euro Stoxx 50 Booster Long 4.036,30

BNP, NLBNPNL2DEH1
+ Euro Stoxx 50 Booster Long 4.036,30 op mijn watchlist
8,105 18:30
-0,970 (-10,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,155 9,725 9,715
10,245 0 +0,110 +1,14%
04 jun 9,815 9,425 9,275
9,815 0 -0,300 -3,08%
05 jun 9,715 10,265 9,655
10,275 0 +0,840 +8,91%
06 jun 10,405 10,475 10,335
10,655 0 +0,210 +2,05%
07 jun 10,505 10,385 10,025
10,605 0 -0,090 -0,86%
10 jun 10,045 9,985 9,565
10,045 0 -0,400 -3,85%
11 jun 10,085 9,405 9,235
10,165 0 -0,580 -5,81%
12 jun 9,665 10,155 9,595
10,225 0 +0,750 +7,97%
13 jun 10,045 9,075 9,075
10,175 0 -1,080 -10,64%
14 jun 9,305 8,105 7,995
9,345 0 -0,970 -10,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront