ASMI Booster Long 318,24

BNP, NLBNPNL2DH30
+ ASMI Booster Long 318,24 op mijn watchlist
15,555 18:30
+2,035 (+15,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,784 13,049 12,784
13,895 0 +0,302 +2,37%
03 apr 12,939 13,054 12,599
13,084 0 +0,005 +0,04%
04 apr 13,044 13,222 12,598
13,230 0 +0,168 +1,29%
05 apr 12,588 13,367 12,484
13,393 0 +0,145 +1,10%
08 apr 13,376 13,367 13,062
13,396 0 0,000 0,00%
09 apr 13,363 13,276 12,807
13,657 0 -0,091 -0,68%
10 apr 13,329 13,447 12,774
14,054 0 +0,171 +1,29%
11 apr 13,489 13,542 13,004
13,627 0 +0,095 +0,71%
12 apr 13,865 13,572 13,251
14,690 0 +0,030 +0,22%
15 apr 13,624 14,513 13,624
14,752 0 +0,941 +6,93%
16 apr 13,766 14,508 13,411
14,567 0 -0,005 -0,03%
17 apr 13,120 13,296 13,120
14,590 0 -1,212 -8,35%
18 apr 13,507 11,548 11,432
13,901 0 -1,748 -13,15%
19 apr 11,111 10,474 10,474
11,280 0 -1,074 -9,30%
22 apr 10,495 10,183 9,920
10,499 0 -0,291 -2,78%
23 apr 10,418 10,914 10,143
10,971 0 +0,731 +7,18%
24 apr 14,362 13,804 13,448
14,362 0 +2,890 +26,48%
25 apr 13,095 13,520 12,979
13,942 0 -0,284 -2,06%
26 apr 13,854 15,555 13,774
15,838 0 +2,035 +15,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront