ASMI Booster Long 318,03

BNP, NLBNPNL2DH30
+ ASMI Booster Long 318,03 op mijn watchlist
17,701 18:30
+0,166 (+0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,901 12,965 12,370
13,002 85 +0,354 +2,81%
04 mrt 13,365 13,860 13,177
13,892 220 +0,895 +6,90%
05 mrt 13,662 12,877 12,720
13,663 0 -0,983 -7,09%
06 mrt 13,138 13,482 12,614
13,482 0 +0,605 +4,70%
07 mrt 13,352 14,539 12,982
14,546 0 +1,057 +7,84%
08 mrt 14,492 13,284 13,214
14,586 0 -1,255 -8,63%
11 mrt 13,119 12,434 12,045
13,149 52 -0,850 -6,40%
12 mrt 12,815 12,788 11,900
12,815 0 +0,354 +2,85%
13 mrt 12,972 12,849 12,554
13,269 52 +0,061 +0,48%
14 mrt 12,898 12,418 12,243
12,941 0 -0,431 -3,35%
15 mrt 12,462 12,165 11,867
12,499 60 -0,253 -2,04%
18 mrt 12,168 12,033 11,760
12,197 0 -0,132 -1,09%
19 mrt 12,008 12,064 11,661
12,089 0 +0,031 +0,26%
20 mrt 12,070 11,942 11,823
12,389 0 -0,122 -1,01%
21 mrt 12,696 13,758 12,543
13,774 60 +1,816 +15,21%
22 mrt 13,561 13,239 12,711
13,561 0 -0,519 -3,77%
25 mrt 13,062 13,563 13,062
13,617 0 +0,324 +2,45%
26 mrt 13,404 13,453 13,283
13,574 2.500 -0,110 -0,81%
27 mrt 13,429 13,156 12,832
13,580 0 -0,297 -2,21%
28 mrt 13,271 12,747 12,566
13,271 0 -0,409 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront