BESI Booster Long 83,01

BNP, NLBNPNL2DH89
+ BESI Booster Long 83,01 op mijn watchlist
10,085 18:30
-1,020 (-9,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,060 12,935 12,380
13,510 0 +0,560 +4,53%
03 apr 12,925 13,845 12,630
13,960 0 +0,910 +7,04%
04 apr 13,805 14,215 13,480
14,430 0 +0,370 +2,67%
05 apr 13,570 14,450 13,290
14,450 0 +0,235 +1,65%
08 apr 14,440 14,285 13,810
14,440 0 -0,165 -1,14%
09 apr 14,275 13,070 12,650
14,285 0 -1,215 -8,51%
10 apr 13,040 13,150 12,380
13,420 0 +0,080 +0,61%
11 apr 13,160 12,895 12,220
13,200 0 -0,255 -1,94%
12 apr 13,240 12,625 12,340
13,390 0 -0,270 -2,09%
15 apr 12,735 12,395 11,970
12,775 0 -0,230 -1,82%
16 apr 11,970 12,715 11,260
12,725 0 +0,320 +2,58%
17 apr 11,970 12,345 11,970
12,900 0 -0,370 -2,91%
18 apr 12,505 11,650 11,210
12,545 0 -0,695 -5,63%
19 apr 11,365 10,550 10,400
11,365 0 -1,100 -9,44%
22 apr 10,740 10,185 9,920
10,780 0 -0,365 -3,46%
23 apr 10,310 10,760 9,970
10,760 0 +0,575 +5,65%
24 apr 11,095 11,670 10,880
11,700 0 +0,910 +8,46%
25 apr 9,420 11,105 9,420
11,720 0 -0,565 -4,84%
26 apr 10,160 10,085 9,200
10,210 200 -1,020 -9,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront