Meta Platforms Booster Long 228,93

BNP, NLBNPNL2DNP5
+ Meta Platforms Booster Long 228,93 op mijn watchlist
12,835 18:30
+0,080 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,190 11,385 11,180
11,565 0 +0,850 +8,07%
04 jun 11,495 11,405 11,345
11,580 0 +0,020 +0,18%
05 jun 11,660 11,925 11,575
12,095 0 +0,520 +4,56%
06 jun 12,390 12,365 12,255
12,625 0 +0,440 +3,69%
07 jun 12,380 12,535 12,205
12,535 0 +0,170 +1,37%
10 jun 12,460 12,735 12,335
12,775 0 +0,200 +1,60%
11 jun 12,800 12,705 12,645
12,945 0 -0,030 -0,24%
12 jun 13,135 12,925 12,820
13,420 0 +0,220 +1,73%
13 jun 13,135 12,755 12,755
13,175 0 -0,170 -1,32%
14 jun 13,025 12,835 12,805
13,085 0 +0,080 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront