Apple Booster Short 227,98

BNP, NLBNPNL2DRM3
+ Apple Booster Short 227,98 op mijn watchlist
3,361 18:30
-0,091 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,478 5,272 5,261
5,478 0 +0,128 +2,49%
03 mei 4,399 4,127 4,004
4,460 0 -1,145 -21,72%
06 mei 4,559 4,384 4,185
4,565 0 +0,257 +6,23%
07 mei 4,372 4,392 4,086
4,396 0 +0,008 +0,18%
08 mei 4,387 4,325 4,271
4,411 0 -0,067 -1,53%
09 mei 4,383 4,198 4,181
4,417 0 -0,127 -2,94%
10 mei 4,166 4,272 4,103
4,289 0 +0,074 +1,76%
13 mei 4,231 3,922 3,909
4,231 0 -0,350 -8,19%
14 mei 3,992 3,869 3,766
4,015 0 -0,053 -1,35%
15 mei 3,892 3,542 3,539
3,906 0 -0,327 -8,45%
16 mei 3,534 3,519 3,464
3,666 0 -0,023 -0,65%
17 mei 3,562 3,570 3,518
3,666 0 +0,051 +1,45%
20 mei 3,644 3,452 3,390
3,780 0 -0,118 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront