Caterpillar Booster Long 199,58

BNP, NLBNPNL2E5Z9
11,785 13:49
+0,100 (+0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,295 11,895 11,815
13,300 0 -0,850 -6,67%
04 jun 12,370 11,805 11,765
12,370 0 -0,090 -0,76%
05 jun 12,120 12,135 11,895
12,300 0 +0,330 +2,80%
06 jun 12,210 12,115 11,945
12,345 0 -0,020 -0,16%
07 jun 12,130 12,325 11,715
12,445 0 +0,210 +1,73%
10 jun 12,260 12,375 12,125
12,475 0 +0,050 +0,41%
11 jun 12,310 12,045 11,775
12,315 0 -0,330 -2,67%
12 jun 12,210 12,075 11,895
12,595 0 +0,030 +0,25%
13 jun 12,160 11,685 11,465
12,255 0 -0,390 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront