DSM FIRMENICH AG Booster Long 72,32

BNP, NLBNPNL2E608
6,334 15:44
+0,037 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,742 6,421 5,652
7,026 0 -0,363 -5,35%
03 mei 6,459 6,606 6,106
6,623 0 +0,185 +2,88%
06 mei 6,633 6,264 5,951
6,741 0 -0,342 -5,18%
07 mei 6,232 6,833 6,167
6,846 0 +0,569 +9,08%
08 mei 6,819 7,090 6,802
7,253 0 +0,257 +3,76%
09 mei 7,279 6,953 6,770
7,281 0 -0,137 -1,93%
10 mei 6,984 6,697 6,442
7,011 0 -0,256 -3,68%
13 mei 6,756 7,011 6,494
7,020 0 +0,314 +4,69%
14 mei 7,038 7,013 6,636
7,048 0 +0,002 +0,03%
15 mei 7,065 7,545 6,956
7,591 0 +0,532 +7,59%
16 mei 7,571 7,387 7,058
7,572 0 -0,158 -2,09%
17 mei 7,329 7,453 7,190
7,475 0 +0,066 +0,89%
20 mei 7,328 7,537 7,291
7,566 0 +0,084 +1,13%
21 mei 7,510 7,417 6,995
7,520 0 -0,120 -1,59%
22 mei 7,740 7,557 7,367
7,740 0 +0,140 +1,89%
23 mei 7,739 7,127 6,977
7,739 0 -0,430 -5,69%
24 mei 6,764 7,084 6,614
7,093 0 -0,043 -0,60%
27 mei 7,077 7,295 6,905
7,299 0 +0,211 +2,98%
28 mei 7,255 7,239 7,039
7,275 0 -0,056 -0,77%
29 mei 7,260 7,003 6,626
7,527 0 -0,236 -3,26%
30 mei 6,914 6,822 6,462
6,923 0 -0,181 -2,58%
31 mei 6,910 6,976 6,639
7,015 0 +0,154 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront