DSM FIRMENICH AG Booster Long 72,46

BNP, NLBNPNL2E608
5,706 18:30
+0,193 (+3,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,100 6,089 5,871
7,218 0 -0,887 -12,72%
04 jun 6,174 6,297 5,753
6,297 0 +0,208 +3,42%
05 jun 6,365 6,420 6,169
6,464 0 +0,123 +1,95%
06 jun 6,442 6,198 5,961
6,488 0 -0,222 -3,46%
07 jun 6,206 5,849 5,665
6,220 0 -0,349 -5,63%
10 jun 5,890 5,507 5,315
5,910 0 -0,342 -5,85%
11 jun 5,551 5,479 5,256
5,574 0 -0,028 -0,51%
12 jun 5,366 5,531 5,116
5,542 0 +0,052 +0,95%
13 jun 5,480 5,513 5,348
5,739 0 -0,018 -0,33%
14 jun 5,623 5,706 5,494
5,813 0 +0,193 +3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront