SHELL PLC Turbo Long 23,10

BNP, NLBNPNL2E5I5
1,175 15:03
-0,044 (-3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,185 1,225 1,160
1,236 0 -0,008 -0,65%
03 mei 1,221 1,218 1,176
1,223 0 -0,007 -0,57%
06 mei 1,205 1,245 1,202
1,245 0 +0,027 +2,22%
07 mei 1,232 1,245 1,216
1,248 0 0,000 0,00%
08 mei 1,222 1,226 1,186
1,234 0 -0,019 -1,53%
09 mei 1,218 1,258 1,217
1,258 0 +0,032 +2,61%
10 mei 1,259 1,291 1,251
1,291 0 +0,033 +2,62%
13 mei 1,283 1,279 1,263
1,283 0 -0,012 -0,93%
14 mei 1,295 1,256 1,221
1,297 0 -0,023 -1,80%
15 mei 1,271 1,219 1,165
1,271 0 -0,037 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront